Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,365.98 -50.47 (-0.60%) Bitcoin USD
69,783.46 -1,064.80 (-1.50%) CMC Crypto 200
1,511.50 -14.92 (-0.98%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
As of 08:15AM CDT. Market open.
Strike:14.50
Calls
22 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3,804 | 47,630 | 2024-05-22 | 2.56 | 0.00 | - | 215 | 176,620 |
| 0.29 | 0.00 | - | 114 | 535 | 2024-05-29 | 1.49 | 0.00 | - | 100 | 146 |
| 0.56 | 0.00 | - | 8 | 105 | 2024-06-05 | 1.38 | 0.00 | - | 5 | 35 |
| 0.95 | 0.00 | - | 12 | 22 | 2024-06-12 | 1.02 | 0.00 | - | - | 1 |
| 0.71 | +0.02 | +2.90% | 1,500 | 26,653 | 2024-06-18 | 1.83 | 0.00 | - | 83 | 103,307 |
| 1.22 | 0.00 | - | 50 | 52 | 2024-06-26 | - | - | - | - | - |
| 1.42 | 0.00 | - | 12,125 | 62,651 | 2024-07-17 | 1.62 | 0.00 | - | 12,018 | 81,271 |
| 1.94 | 0.00 | - | 41 | 953 | 2024-08-21 | 1.53 | 0.00 | - | 1 | 2,575 |
| 2.37 | 0.00 | - | 1 | 392 | 2024-09-18 | 1.42 | 0.00 | - | 1 | 8,250 |
| 3.85 | 0.00 | - | 2 | 87 | 2024-10-16 | 0.57 | 0.00 | - | 12 | 5,659 |
| 3.35 | 0.00 | - | 2 | 458 | 2024-11-20 | 1.08 | 0.00 | - | 1 | 15 |
| 3.50 | 0.00 | - | 3 | 39 | 2024-12-18 | 1.36 | 0.00 | - | 1 | 46 |
| 4.00 | 0.00 | - | 80 | 81 | 2025-01-22 | 1.11 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.